Deutsche Märkte geschlossen
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.068,69 -602,35 (-1,52%) Bitcoin EUR
62.494,34 -1.966,61 (-3,05%) CMC Crypto 200
1.459,14 -43,53 (-2,90%) Nasdaq Compositive
16.734,74 -66,80 (-0,40%) S&P 500
5.267,93 -39,08 (-0,74%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:44PM EDT. Markt geöffnet.
Strike:16750.00
Callsfür23. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C16750000 | 2024-05-03 12:45PM EDT | 2024-07-19 | 1,472.40 | 2,012.10 | 2,036.50 | 0.00 | - | 1 | 1 | 26.97% |
Putsfür23. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524P16750000 | 2024-05-15 11:59AM EDT | 2024-05-24 | 2.83 | 0.10 | 0.45 | 0.00 | - | 1 | 17 | 50.57% |
| NDXP240528P16750000 | 2024-05-17 12:58PM EDT | 2024-05-28 | 1.97 | 0.50 | 1.10 | 0.00 | - | 1 | 0 | 31.96% |
| NDXP240529P16750000 | 2024-05-17 2:23PM EDT | 2024-05-29 | 2.72 | 1.00 | 1.65 | 0.00 | - | 5 | 5 | 30.97% |
| NDXP240531P16750000 | 2024-05-20 1:30PM EDT | 2024-05-31 | 2.33 | 2.50 | 3.20 | 0.00 | - | 4 | 10 | 29.64% |
| NDXP240607P16750000 | 2024-05-06 2:37PM EDT | 2024-06-07 | 48.52 | 7.60 | 8.50 | 0.00 | - | 2 | 2 | 25.60% |
| NDXP240614P16750000 | 2024-05-17 2:00PM EDT | 2024-06-14 | 18.90 | 17.70 | 18.70 | 0.00 | - | 2 | 1 | 24.50% |
| NDX240621P16750000 | 2024-05-23 12:47PM EDT | 2024-06-21 | 25.70 | 25.60 | 26.60 | +7.30 | +39.67% | 3 | 325 | 23.02% |
| NDXP240628P16750000 | 2024-05-16 2:11PM EDT | 2024-06-28 | 34.10 | 34.60 | 36.30 | 0.00 | - | 1 | 11 | 22.17% |
| NDX240719P16750000 | 2024-05-21 10:33AM EDT | 2024-07-19 | 46.90 | 59.00 | 60.40 | 0.00 | - | 5 | 27 | 20.03% |
